FUJIAN NANFANG TEXTILE CO LTD/ CNE000001HV5 /
| 9/10/2024 9:00:00 AM | Chg. -0.13 | Volume | Bid9/10/2024 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.26CNY | -1.38% | 15.15 mill. Turnover: 139.7 mill. |
9.26Bid Size: 47,100 | 9.28Ask Size: 63,931 | 9.46 | 9.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:00:00 AM | 9.26 | 66,500 |
| 9/10/2024 | 8:56:45 AM | 9.25 | 1,600 |
| 9/10/2024 | 8:56:45 AM | 9.24 | 1,000 |
| 9/10/2024 | 8:56:40 AM | 9.24 | 500 |
| 9/10/2024 | 8:56:39 AM | 9.25 | 4,400 |
| 9/10/2024 | 8:56:36 AM | 9.25 | 22,000 |
| 9/10/2024 | 8:56:33 AM | 9.26 | 11,900 |
| 9/10/2024 | 8:56:30 AM | 9.26 | 7,500 |
| 9/10/2024 | 8:56:25 AM | 9.26 | 12,600 |
| 9/10/2024 | 8:56:23 AM | 9.27 | 500 |
| 9/10/2024 | 8:56:19 AM | 9.27 | 300 |
| 9/10/2024 | 8:56:18 AM | 9.27 | 600 |
| 9/10/2024 | 8:56:15 AM | 9.26 | 1,100 |
All quotes in CNY
