FUJIAN CEMENT INC/ CNE000000CQ8 /
| 15/11/2024 08:00:00 | Var. -0.02 | Volume | Denaro15/11/2024 | Lettera08:00:05 | Max | Min |
|---|---|---|---|---|---|---|
| 4.02CNY | -0.50% | 13.24 mill. Fatturato: 53.88 mill. |
4.02Quantità in denaro: 31,000 | 4.03Quantità in lettera: 9,000 | 4.17 | 4.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 08:00:00 | 4.02 | 172,600 |
| 15/11/2024 | 07:56:51 | 4.03 | 13,800 |
| 15/11/2024 | 07:56:48 | 4.04 | 32,800 |
| 15/11/2024 | 07:56:36 | 4.02 | 300 |
| 15/11/2024 | 07:56:32 | 4.02 | 2,200 |
| 15/11/2024 | 07:56:29 | 4.02 | 2,500 |
| 15/11/2024 | 07:56:27 | 4.03 | 5,000 |
| 15/11/2024 | 07:56:23 | 4.03 | 10,000 |
| 15/11/2024 | 07:56:12 | 4.02 | 30,400 |
| 15/11/2024 | 07:56:09 | 4.02 | 32,100 |
| 15/11/2024 | 07:56:01 | 4.02 | 6,700 |
| 15/11/2024 | 07:55:55 | 4.03 | 400 |
| 15/11/2024 | 07:55:53 | 4.03 | 7,400 |
Tutte le quotazioni in CNY
