Fugro NV/ NL00150003E1 /
| 2024-11-15 5:29:54 PM | Chg. +0.06 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.13EUR | +0.34% | 188,250 Turnover: 1.69 mill. |
-Bid Size: - | -Ask Size: - | 1.83 bill.EUR | - | 7.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:29:54 PM | 16.13 | 6 |
| 2024-11-15 | 5:29:40 PM | 16.12 | 21 |
| 2024-11-15 | 5:29:27 PM | 16.13 | 2 |
| 2024-11-15 | 5:29:25 PM | 16.13 | 15 |
| 2024-11-15 | 5:29:22 PM | 16.12 | 152 |
| 2024-11-15 | 5:29:21 PM | 16.13 | 6 |
| 2024-11-15 | 5:29:02 PM | 16.12 | 180 |
| 2024-11-15 | 5:29:01 PM | 16.12 | 9 |
| 2024-11-15 | 5:29:01 PM | 16.12 | 37 |
| 2024-11-15 | 5:28:45 PM | 16.12 | 2 |
| 2024-11-15 | 5:28:45 PM | 16.12 | 2 |
| 2024-11-15 | 5:28:44 PM | 16.12 | 83 |
| 2024-11-15 | 5:26:55 PM | 16.10 | 26 |
All quotes in EUR
