Fugro NV FUGRO NV ORD SHS/ NL00150003E1 /
| 2024-09-10 6:35:39 PM | Chg. +0.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.09EUR | +0.31% | 11,717 Turnover: 233,535.22 |
-Bid Size: - | -Ask Size: - | 2.24 bill.EUR | - | 8.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:35:39 PM | 20.09 | 1,445 |
| 2024-09-10 | 6:35:10 PM | 19.84 | 137 |
| 2024-09-10 | 6:34:11 PM | 20.06 | 564 |
| 2024-09-10 | 6:13:19 PM | 19.82 | 792 |
| 2024-09-10 | 6:13:14 PM | 19.87 | 2,871 |
| 2024-09-10 | 5:35:04 PM | 19.77 | 1,005 |
| 2024-09-10 | 5:35:04 PM | 19.77 | 720 |
| 2024-09-10 | 5:02:22 PM | 19.79 | 41 |
| 2024-09-10 | 4:48:07 PM | 19.86 | 151 |
| 2024-09-10 | 4:48:07 PM | 19.86 | 151 |
| 2024-09-10 | 4:40:26 PM | 19.86 | 0 |
| 2024-09-10 | 4:33:41 PM | 19.82 | 2 |
| 2024-09-10 | 4:13:35 PM | 19.79 | 28 |
All quotes in EUR
