FUCHS SE/ DE000A3E5D56 /
| 2024-08-02 5:28:59 PM | Chg. -0.70 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.20EUR | -2.19% | 21,993 Turnover: 233,794.30 |
-Bid Size: - | -Ask Size: - | 4.7 bill.EUR | 3.51% | 15.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:28:59 PM | 31.20 | 3 |
| 2024-08-02 | 5:28:35 PM | 31.20 | 3 |
| 2024-08-02 | 5:22:48 PM | 31.15 | 26 |
| 2024-08-02 | 5:20:47 PM | 31.20 | 21 |
| 2024-08-02 | 5:20:38 PM | 31.30 | 4 |
| 2024-08-02 | 5:20:35 PM | 31.35 | 228 |
| 2024-08-02 | 5:20:35 PM | 31.38 | 4 |
| 2024-08-02 | 5:20:35 PM | 31.38 | 150 |
| 2024-08-02 | 5:20:03 PM | 31.40 | 230 |
| 2024-08-02 | 5:20:03 PM | 31.40 | 17 |
| 2024-08-02 | 5:19:48 PM | 31.45 | 18 |
| 2024-08-02 | 5:19:48 PM | 31.45 | 150 |
| 2024-08-02 | 5:19:26 PM | 31.40 | 93 |
All quotes in EUR
