FUCHS SE/ DE000A3E5D56 /
| 2024-07-25 1:50:12 PM | Chg. -2.00 | Volume | Bid1:53:46 PM | Ask1:53:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.40EUR | -6.37% | 17,040 Turnover: 212,875.28 |
29.40Bid Size: 101 | 29.50Ask Size: 88 | 4.36 bill.EUR | 3.75% | 14.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:50:12 PM | 29.40 | 100 |
| 2024-07-25 | 1:36:23 PM | 29.33 | 11 |
| 2024-07-25 | 1:36:23 PM | 29.35 | 110 |
| 2024-07-25 | 1:02:54 PM | 29.33 | 3 |
| 2024-07-25 | 1:02:23 PM | 29.30 | 3 |
| 2024-07-25 | 12:59:03 PM | 29.35 | 50 |
| 2024-07-25 | 12:59:03 PM | 29.33 | 242 |
| 2024-07-25 | 12:59:03 PM | 29.35 | 41 |
| 2024-07-25 | 12:57:48 PM | 29.35 | 422 |
| 2024-07-25 | 12:50:35 PM | 29.30 | 66 |
| 2024-07-25 | 12:42:35 PM | 29.33 | 116 |
| 2024-07-25 | 12:42:35 PM | 29.33 | 116 |
| 2024-07-25 | 12:42:35 PM | 29.33 | 116 |
All quotes in EUR
