FUCHS SE VZO NA O.N./ DE000A3E5D64 /
| 2024-08-08 12:36:11 PM | Chg. -0.260 | Volume | Bid1:23:31 PM | Ask1:23:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.480EUR | -0.67% | 0 Turnover: 0.000 |
38.340Bid Size: 900 | 38.580Ask Size: 900 | 4.64 bill.EUR | 2.89% | 18.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:36:11 PM | 38.480 | 0 |
| 2024-08-08 | 11:42:11 AM | 38.500 | 0 |
| 2024-08-08 | 10:56:10 AM | 38.520 | 0 |
| 2024-08-08 | 10:19:01 AM | 38.580 | 0 |
| 2024-08-08 | 9:49:02 AM | 38.580 | 0 |
| 2024-08-08 | 9:14:01 AM | 38.780 | 0 |
| 2024-08-08 | 8:15:51 AM | 38.860 | 0 |
| 2024-08-07 | 9:48:02 PM | 38.740 | 0 |
| 2024-08-07 | 8:25:11 PM | 38.680 | 0 |
| 2024-08-07 | 6:43:01 PM | 38.960 | 0 |
| 2024-08-07 | 5:45:15 PM | 38.980 | 0 |
| 2024-08-07 | 5:12:01 PM | 39.100 | 0 |
| 2024-08-07 | 4:39:02 PM | 39.120 | 0 |
All quotes in EUR
