FUCHS SE VZO NA O.N./ DE000A3E5D64 /
| 8/1/2024 10:21:19 AM | Chg. 0.00 | Volume | Bid10:24:41 AM | Ask10:24:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.24EUR | 0.00% | 1,623 Turnover: 65,237.98 |
40.22Bid Size: 300 | 40.26Ask Size: 300 | 4.8 bill.EUR | 2.76% | 19.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:21:19 AM | 40.24 | 125 |
| 8/1/2024 | 10:08:30 AM | 40.16 | 150 |
| 8/1/2024 | 10:00:35 AM | 40.14 | 50 |
| 8/1/2024 | 9:39:25 AM | 40.28 | 80 |
| 8/1/2024 | 9:34:08 AM | 40.26 | 200 |
| 8/1/2024 | 9:33:10 AM | 40.26 | 25 |
| 8/1/2024 | 9:30:37 AM | 40.36 | 3 |
| 8/1/2024 | 9:30:25 AM | 40.36 | 85 |
| 8/1/2024 | 9:29:58 AM | 40.32 | 150 |
| 8/1/2024 | 9:23:59 AM | 40.18 | 200 |
| 8/1/2024 | 9:13:00 AM | 40.20 | 35 |
| 8/1/2024 | 9:11:15 AM | 40.18 | 150 |
| 8/1/2024 | 8:15:50 AM | 40.20 | 200 |
All quotes in EUR
