FUCHS SE VZO NA O.N./ DE000A3E5D64 /
| 2024-08-01 8:15:50 AM | Chg. -0.04 | Volume | Bid8:15:50 AM | Ask8:15:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.20EUR | -0.10% | 370 Turnover: 14,826.40 |
39.92Bid Size: 250 | 40.20Ask Size: 250 | 4.81 bill.EUR | 2.76% | 19.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:15:50 AM | 40.20 | 200 |
| 2024-08-01 | 8:00:08 AM | 39.92 | 170 |
| 2024-07-31 | 9:52:43 PM | 40.24 | 40 |
| 2024-07-31 | 9:31:05 PM | 40.08 | 20 |
| 2024-07-31 | 8:29:56 PM | 40.34 | 20 |
| 2024-07-31 | 7:14:09 PM | 40.34 | 30 |
| 2024-07-31 | 4:31:33 PM | 40.00 | 150 |
| 2024-07-31 | 4:04:06 PM | 39.80 | 20 |
| 2024-07-31 | 3:46:05 PM | 39.66 | 1 |
| 2024-07-31 | 3:36:29 PM | 39.68 | 1 |
| 2024-07-31 | 3:15:43 PM | 39.86 | 350 |
| 2024-07-31 | 3:15:43 PM | 39.86 | 300 |
| 2024-07-31 | 3:14:27 PM | 39.88 | 300 |
All quotes in EUR
