FUCHS SE VZO NA O.N./ DE000A3E5D64 /
| 01/08/2024 12:23:01 | Chg. -0.28 | Volume | Bid12:52:18 | Ask12:52:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.96EUR | -0.70% | 2,570 Turnover: 103,181.22 |
40.02Bid Size: 300 | 40.10Ask Size: 750 | 4.79 bill.EUR | 2.78% | 19.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 12:23:01 | 39.96 | 100 |
| 01/08/2024 | 12:20:26 | 39.88 | 65 |
| 01/08/2024 | 12:16:16 | 39.90 | 250 |
| 01/08/2024 | 12:06:22 | 40.12 | 12 |
| 01/08/2024 | 12:00:36 | 40.08 | 3 |
| 01/08/2024 | 12:00:01 | 40.08 | 32 |
| 01/08/2024 | 11:59:38 | 40.08 | 35 |
| 01/08/2024 | 10:51:41 | 40.18 | 150 |
| 01/08/2024 | 10:28:03 | 40.22 | 300 |
| 01/08/2024 | 10:21:19 | 40.24 | 125 |
| 01/08/2024 | 10:08:30 | 40.16 | 150 |
| 01/08/2024 | 10:00:35 | 40.14 | 50 |
| 01/08/2024 | 09:39:25 | 40.28 | 80 |
All quotes in EUR
