FUCHS SE NA ST O.N./ DE000A3E5D56 /
| 2024-07-25 1:28:03 PM | Chg. -2.100 | Volume | Bid1:28:03 PM | Ask1:28:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.250EUR | -6.70% | - Turnover: - |
29.250Bid Size: - | 29.400Ask Size: - | 4.37 bill.EUR | 3.74% | 14.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:28:03 PM | 29.250 | - |
| 2024-07-25 | 1:25:03 PM | 29.250 | - |
| 2024-07-25 | 1:22:02 PM | 29.250 | - |
| 2024-07-25 | 1:19:02 PM | 29.250 | - |
| 2024-07-25 | 1:16:02 PM | 29.250 | - |
| 2024-07-25 | 1:13:02 PM | 29.250 | - |
| 2024-07-25 | 1:10:02 PM | 29.250 | - |
| 2024-07-25 | 1:07:01 PM | 29.250 | - |
| 2024-07-25 | 1:04:01 PM | 29.250 | - |
| 2024-07-25 | 1:02:45 PM | 29.200 | - |
| 2024-07-25 | 1:02:21 PM | 29.200 | - |
| 2024-07-25 | 1:00:35 PM | 29.200 | - |
| 2024-07-25 | 1:00:02 PM | 29.300 | - |
All quotes in EUR
