FUCHS SE NA ST O.N./ DE000A3E5D56 /
| 11/10/2024 15:37:24 | Chg. +0.3000 | Volume | Bid20:41:39 | Ask20:39:21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.1000EUR | +0.91% | 837 Turnover: 27,679 |
33.1500Bid Size: 300 | 33.3000Ask Size: 300 | 5.03 bill.EUR | 3.31% | 15.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 15:37:24 | 33.1000 | 50 |
| 11/10/2024 | 15:30:35 | 32.9500 | 100 |
| 11/10/2024 | 15:26:34 | 33.0000 | 100 |
| 11/10/2024 | 14:20:13 | 33.0000 | 7 |
| 11/10/2024 | 10:22:49 | 33.1000 | 580 |
| 11/10/2024 | 09:17:56 | 33.0000 | 0 |
| 10/10/2024 | 21:49:36 | 32.8000 | 0 |
| 10/10/2024 | 17:58:02 | 32.8000 | 500 |
| 10/10/2024 | 17:57:56 | 33.0000 | 300 |
| 10/10/2024 | 09:06:00 | 32.8500 | 0 |
| 09/10/2024 | 21:49:51 | 32.9500 | 0 |
| 09/10/2024 | 09:07:18 | 32.7000 | 0 |
| 08/10/2024 | 21:49:57 | 32.6000 | 0 |
All quotes in EUR
