Fuchs Se FUCHS SE PREF SHS/ DE000A3E5D64 /
| 28/06/2024 18:13:15 | Chg. -0.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.76EUR | -0.34% | 2,120 Turnover: 90,556.32 |
-Bid Size: - | -Ask Size: - | 5.06 bill.EUR | 2.60% | 20.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 18:13:15 | 42.76 | 60 |
| 28/06/2024 | 17:38:32 | 42.68 | 1,147 |
| 28/06/2024 | 17:35:04 | 42.68 | 182 |
| 28/06/2024 | 16:32:31 | 42.84 | 34 |
| 28/06/2024 | 16:10:16 | 42.84 | 1 |
| 28/06/2024 | 16:10:16 | 42.84 | 1 |
| 28/06/2024 | 16:10:16 | 42.84 | 1 |
| 28/06/2024 | 16:10:16 | 42.84 | 1 |
| 28/06/2024 | 16:08:40 | 42.82 | 26 |
| 28/06/2024 | 15:49:56 | 42.78 | 14 |
| 28/06/2024 | 15:42:34 | 42.74 | 2 |
| 28/06/2024 | 15:05:53 | 42.70 | 199 |
| 28/06/2024 | 14:23:24 | 42.68 | 49 |
All quotes in EUR
