| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 13:47:12 | 42.70 | 15 |
| 28/06/2024 | 13:47:12 | 42.70 | 3 |
| 28/06/2024 | 13:45:04 | 42.70 | 23 |
| 28/06/2024 | 13:44:32 | 42.74 | 13 |
| 28/06/2024 | 13:22:33 | 42.78 | 180 |
| 28/06/2024 | 13:14:12 | 42.80 | 19 |
| 28/06/2024 | 13:14:12 | 42.80 | 19 |
| 28/06/2024 | 12:26:43 | 42.84 | 11 |
| 28/06/2024 | 12:17:07 | 42.82 | 1 |
| 28/06/2024 | 10:41:48 | 42.92 | 120 |
| 27/06/2024 | 18:20:24 | 42.91 | 262 |
| 27/06/2024 | 18:13:10 | 43.00 | 168 |
| 27/06/2024 | 17:35:29 | 42.82 | 315 |