Fu Miao Technology/ CNE100004BV1 /
| 2024-10-11 9:00:00 AM | Chg. -0.36 | Volume | Bid9:00:04 AM | Ask2024-10-11 | High | Low |
|---|---|---|---|---|---|---|
| 11.90CNY | -2.94% | 1.08 mill. Turnover: 12.85 mill. |
11.82Bid Size: 167 | 11.90Ask Size: 4,600 | 12.20 | 11.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:00:00 AM | 11.90 | 5,300 |
| 2024-10-11 | 8:56:33 AM | 11.93 | 100 |
| 2024-10-11 | 8:56:02 AM | 11.98 | 162 |
| 2024-10-11 | 8:55:27 AM | 11.98 | 600 |
| 2024-10-11 | 8:55:24 AM | 11.98 | 1,000 |
| 2024-10-11 | 8:55:23 AM | 11.99 | 7,500 |
| 2024-10-11 | 8:55:18 AM | 12.00 | 200 |
| 2024-10-11 | 8:55:17 AM | 12.00 | 600 |
| 2024-10-11 | 8:55:09 AM | 11.98 | 238 |
| 2024-10-11 | 8:55:03 AM | 11.95 | 100 |
| 2024-10-11 | 8:55:00 AM | 11.94 | 3 |
| 2024-10-11 | 8:54:57 AM | 11.94 | 400 |
| 2024-10-11 | 8:54:55 AM | 11.93 | 600 |
All quotes in CNY
