Fresnillo PLC/ GB00B2QPKJ12 /
| 11/10/2024 17:29:36 | Chg. +13.50 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 664.00GBX | +2.08% | 115,323 Turnover(GBP): 762,301.5800 |
-Bid Size: - | -Ask Size: - | 4.89 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:29:36 | 664.00 | 61 |
| 11/10/2024 | 17:29:28 | 664.25 | 473 |
| 11/10/2024 | 17:28:48 | 664.00 | 61 |
| 11/10/2024 | 17:28:48 | 664.00 | 204 |
| 11/10/2024 | 17:28:48 | 664.25 | 61 |
| 11/10/2024 | 17:28:48 | 664.00 | 611 |
| 11/10/2024 | 17:28:48 | 664.00 | 224 |
| 11/10/2024 | 17:28:40 | 664.50 | 20 |
| 11/10/2024 | 17:28:37 | 664.50 | 260 |
| 11/10/2024 | 17:28:13 | 664.50 | 156 |
| 11/10/2024 | 17:27:17 | 665.00 | 86 |
| 11/10/2024 | 17:26:41 | 664.50 | 68 |
| 11/10/2024 | 17:25:16 | 664.50 | 55 |
All quotes in GBX
