Fresnillo PLC/ GB00B2QPKJ12 /
| 05/08/2024 17:29:59 | Chg. -20.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 547.50GBX | -3.52% | 314,717 Turnover(GBP): 1.7 mill. |
-Bid Size: - | -Ask Size: - | 4.05 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:29:59 | 547.50 | 38 |
| 05/08/2024 | 17:29:59 | 547.50 | 38 |
| 05/08/2024 | 17:29:59 | 547.50 | 1 |
| 05/08/2024 | 17:29:52 | 547.50 | 38 |
| 05/08/2024 | 17:29:49 | 547.50 | 38 |
| 05/08/2024 | 17:29:02 | 547.00 | 803 |
| 05/08/2024 | 17:29:02 | 547.50 | 1 |
| 05/08/2024 | 17:29:02 | 547.50 | 358 |
| 05/08/2024 | 17:29:02 | 547.50 | 359 |
| 05/08/2024 | 17:27:31 | 548.00 | 33 |
| 05/08/2024 | 17:27:22 | 548.00 | 1 |
| 05/08/2024 | 17:27:22 | 548.00 | 1 |
| 05/08/2024 | 17:27:13 | 548.00 | 20 |
All quotes in GBX
