Fresnillo Plc/ GB00B2QPKJ12 /
| 2024-08-01 8:04:54 PM | Chg. +0.1000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.6500USD | +1.32% | 843 Turnover: 5,755.3320 |
-Bid Size: - | -Ask Size: - | 5.59 bill.USD | 7.38% | 23.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:04:54 PM | 7.6500 | 300 |
| 2024-08-01 | 5:52:34 PM | 7.6520 | 181 |
| 2024-08-01 | 4:10:23 PM | 7.7500 | 100 |
| 2024-08-01 | 3:36:21 PM | 7.7400 | 168 |
| 2024-07-31 | 9:59:26 PM | 7.5500 | 617 |
| 2024-07-31 | 9:36:38 PM | 7.5500 | 100 |
| 2024-07-31 | 7:28:00 PM | 7.6100 | 300 |
| 2024-07-31 | 7:01:41 PM | 7.6095 | 400 |
| 2024-07-31 | 4:49:37 PM | 7.4100 | 1,490 |
| 2024-07-31 | 4:49:31 PM | 7.6700 | 200 |
| 2024-07-30 | 9:49:07 PM | 7.3220 | 511 |
| 2024-07-30 | 4:22:41 PM | 7.2500 | 100 |
| 2024-07-29 | 5:39:35 PM | 7.3413 | 100 |
All quotes in USD
