Fresnillo PLC ORD USD0.50/ GB00B2QPKJ12 /
| 2024-11-15 5:35:20 PM | Chg. +19.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 648.0000GBX | +3.02% | 112,587 Turnover(GBP): 721,046.0214 |
582.0000Bid Size: 200 | 830.0000Ask Size: 1,400 | 4.8 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:35:20 PM | 648.0000 | 428 |
| 2024-11-15 | 5:29:47 PM | 646.7928 | 369 |
| 2024-11-15 | 5:29:37 PM | 646.7760 | 1,267 |
| 2024-11-15 | 5:28:33 PM | 647.0000 | 163 |
| 2024-11-15 | 5:28:31 PM | 647.0000 | 222 |
| 2024-11-15 | 5:28:29 PM | 647.0000 | 326 |
| 2024-11-15 | 5:28:09 PM | 648.0000 | 1 |
| 2024-11-15 | 5:24:55 PM | 646.1572 | 189 |
| 2024-11-15 | 5:23:23 PM | 645.1572 | 205 |
| 2024-11-15 | 5:23:21 PM | 645.5000 | 50 |
| 2024-11-15 | 5:19:15 PM | 645.8010 | 5,458 |
| 2024-11-15 | 5:18:30 PM | 646.1574 | 1,548 |
| 2024-11-15 | 5:16:08 PM | 647.0000 | 3 |
All quotes in GBX
