FRESNILLO PLC DL -,50/ GB00B2QPKJ12 /
| 2024-11-15 9:44:05 PM | Chg. +0.265 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.830EUR | +3.50% | 2,869 Turnover: 22,407.930 |
7.765Bid Size: 1,278 | 7.880Ask Size: 1,278 | 5.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:44:05 PM | 7.830 | 0 |
| 2024-11-15 | 9:13:58 PM | 7.830 | 0 |
| 2024-11-15 | 8:43:12 PM | 7.830 | 0 |
| 2024-11-15 | 8:22:43 PM | 7.830 | 200 |
| 2024-11-15 | 8:13:00 PM | 7.830 | 0 |
| 2024-11-15 | 7:44:05 PM | 7.840 | 0 |
| 2024-11-15 | 7:14:11 PM | 7.840 | 0 |
| 2024-11-15 | 6:44:17 PM | 7.840 | 0 |
| 2024-11-15 | 6:25:28 PM | 7.725 | 1 |
| 2024-11-15 | 6:14:09 PM | 7.845 | 0 |
| 2024-11-15 | 5:43:57 PM | 7.850 | 0 |
| 2024-11-15 | 5:13:00 PM | 7.850 | 0 |
| 2024-11-15 | 4:43:10 PM | 7.850 | 0 |
All quotes in EUR
