FRESNILLO PLC DL -50/ GB00B2QPKJ12 /
| 17/07/2024 07:57:00 | Chg. +0.1550 | Volume | Bid13:24:02 | Ask13:24:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.5450EUR | +2.10% | - Turnover: - |
7.5100Bid Size: 1,500 | 7.6150Ask Size: 1,500 | 5.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 07:57:00 | 7.5450 | 0 |
| 16/07/2024 | 15:02:12 | 7.3900 | 100 |
| 16/07/2024 | 07:57:00 | 7.4750 | 0 |
| 15/07/2024 | 18:24:20 | 7.4250 | 180 |
| 15/07/2024 | 10:00:25 | 7.5250 | 1,000 |
| 15/07/2024 | 09:47:06 | 7.4900 | 1,169 |
| 15/07/2024 | 08:08:13 | 7.3900 | 90 |
| 15/07/2024 | 07:57:00 | 7.3250 | 0 |
All quotes in EUR
