FRESNILLO PLC DL -50/ GB00B2QPKJ12 /
| 2024-07-17 7:57:00 AM | Chg. +0.1550 | Volume | Bid11:18:27 AM | Ask11:18:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.5450EUR | +2.10% | - Turnover: - |
7.4650Bid Size: 1,500 | 7.5450Ask Size: 1,500 | 5.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:57:00 AM | 7.5450 | 0 |
| 2024-07-16 | 3:02:12 PM | 7.3900 | 100 |
| 2024-07-16 | 7:57:00 AM | 7.4750 | 0 |
| 2024-07-15 | 6:24:20 PM | 7.4250 | 180 |
| 2024-07-15 | 10:00:25 AM | 7.5250 | 1,000 |
| 2024-07-15 | 9:47:06 AM | 7.4900 | 1,169 |
| 2024-07-15 | 8:08:13 AM | 7.3900 | 90 |
| 2024-07-15 | 7:57:00 AM | 7.3250 | 0 |
All quotes in EUR
