FRESNILLO PLC DL -,50/ GB00B2QPKJ12 /
| 17/07/2024 09:43:45 | Chg. -0.030 | Volume | Bid10:03:29 | Ask10:03:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.560EUR | -0.40% | 2,430 Turnover: 18,327.700 |
7.460Bid Size: 700 | 7.580Ask Size: 700 | 5.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 09:43:45 | 7.560 | 100 |
| 17/07/2024 | 09:25:21 | 7.570 | 100 |
| 17/07/2024 | 09:23:17 | 7.560 | 500 |
| 17/07/2024 | 09:21:09 | 7.540 | 30 |
| 17/07/2024 | 09:11:32 | 7.580 | 700 |
| 17/07/2024 | 09:11:07 | 7.500 | 500 |
| 17/07/2024 | 08:04:00 | 7.505 | 500 |
| 16/07/2024 | 21:57:19 | 7.590 | 200 |
| 16/07/2024 | 21:02:47 | 7.590 | 14 |
| 16/07/2024 | 21:02:25 | 7.590 | 380 |
| 16/07/2024 | 20:49:04 | 7.590 | 150 |
| 16/07/2024 | 20:45:00 | 7.505 | 260 |
| 16/07/2024 | 20:19:44 | 7.570 | 400 |
All quotes in EUR
