FRESNILLO PLC DL -,50/ GB00B2QPKJ12 /
| 2024-08-02 12:22:09 PM | Chg. +0.0050 | Volume | Bid8:03:55 PM | Ask9:16:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.0150EUR | +0.07% | 143 Turnover: 1,003.1450 |
-Bid Size: - | -Ask Size: - | 4.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:22:09 PM | 7.0150 | 143 |
| 2024-08-02 | 8:31:21 AM | 6.8700 | 0 |
| 2024-08-01 | 6:00:36 PM | 7.0100 | 1,500 |
| 2024-08-01 | 5:07:09 PM | 7.0350 | 800 |
| 2024-08-01 | 8:22:12 AM | 7.0800 | 0 |
| 2024-07-31 | 8:28:15 AM | 6.8450 | 0 |
All quotes in EUR
