FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 9/6/2024 9:52:04 PM | Chg. -0.810 | Volume | Bid9/6/2024 | Ask9/6/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.020EUR | -2.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 18.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:52:04 PM | 33.020 | 0 |
| 9/6/2024 | 8:34:03 PM | 33.020 | 0 |
| 9/6/2024 | 7:10:14 PM | 33.130 | 0 |
| 9/6/2024 | 5:55:10 PM | 33.200 | 0 |
| 9/6/2024 | 5:10:04 PM | 33.300 | 0 |
| 9/6/2024 | 4:40:13 PM | 33.390 | 0 |
| 9/6/2024 | 3:36:13 PM | 33.490 | 0 |
| 9/6/2024 | 2:13:03 PM | 33.280 | 0 |
| 9/6/2024 | 1:21:03 PM | 33.340 | 0 |
| 9/6/2024 | 12:34:03 PM | 33.260 | 0 |
| 9/6/2024 | 11:44:04 AM | 32.820 | 0 |
| 9/6/2024 | 10:52:03 AM | 33.210 | 0 |
| 9/6/2024 | 10:20:03 AM | 33.490 | 0 |
All quotes in EUR
