FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 8/5/2024 9:07:42 AM | Chg. -0.890 | Volume | Bid9:54:07 AM | Ask9:54:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.380EUR | -2.85% | 120 Turnover: 3,645.600 |
30.780Bid Size: 997 | 30.810Ask Size: 416 | 17.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:07:42 AM | 30.380 | 120 |
| 8/5/2024 | 8:12:06 AM | 30.260 | 0 |
| 8/2/2024 | 9:57:06 AM | 31.270 | 2 |
| 8/2/2024 | 8:10:32 AM | 31.690 | 0 |
| 8/1/2024 | 10:31:03 AM | 32.870 | 15 |
| 8/1/2024 | 8:01:51 AM | 33.010 | 0 |
| 7/31/2024 | 12:59:50 PM | 32.650 | 30 |
All quotes in EUR
