FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 10/4/2024 9:52:03 PM | Chg. +0.120 | Volume | Bid10/4/2024 | Ask10/4/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.060EUR | +0.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 19.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:52:03 PM | 34.060 | 0 |
| 10/4/2024 | 8:34:04 PM | 34.050 | 0 |
| 10/4/2024 | 7:10:13 PM | 33.990 | 0 |
| 10/4/2024 | 5:55:11 PM | 33.970 | 0 |
| 10/4/2024 | 5:10:03 PM | 33.970 | 0 |
| 10/4/2024 | 4:40:12 PM | 33.990 | 0 |
| 10/4/2024 | 3:36:13 PM | 34.280 | 0 |
| 10/4/2024 | 2:13:03 PM | 34.270 | 0 |
| 10/4/2024 | 1:21:04 PM | 34.360 | 0 |
| 10/4/2024 | 12:34:03 PM | 34.200 | 0 |
| 10/4/2024 | 11:44:04 AM | 34.290 | 0 |
| 10/4/2024 | 10:52:03 AM | 34.180 | 0 |
| 10/4/2024 | 10:20:04 AM | 34.170 | 0 |
All quotes in EUR
