FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 10/7/2024 9:52:03 PM | Chg. -0.650 | Volume | Bid10/7/2024 | Ask10/7/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.410EUR | -1.91% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 18.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:52:03 PM | 33.410 | 0 |
| 10/7/2024 | 8:34:04 PM | 33.460 | 0 |
| 10/7/2024 | 7:10:13 PM | 33.500 | 0 |
| 10/7/2024 | 5:55:10 PM | 33.570 | 0 |
| 10/7/2024 | 5:10:03 PM | 33.620 | 0 |
| 10/7/2024 | 4:40:05 PM | 33.700 | 0 |
| 10/7/2024 | 3:36:12 PM | 33.710 | 0 |
| 10/7/2024 | 2:13:04 PM | 33.690 | 0 |
| 10/7/2024 | 1:21:03 PM | 33.790 | 0 |
| 10/7/2024 | 12:34:03 PM | 33.890 | 0 |
| 10/7/2024 | 11:44:04 AM | 33.960 | 0 |
| 10/7/2024 | 10:52:04 AM | 33.790 | 0 |
| 10/7/2024 | 10:20:04 AM | 33.700 | 0 |
All quotes in EUR
