FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 7/29/2024 9:52:04 PM | Chg. -0.020 | Volume | Bid7/29/2024 | Ask7/29/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.850EUR | -0.06% | 20 Turnover: 638.400 |
-Bid Size: - | -Ask Size: - | 17.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:52:04 PM | 31.850 | 0 |
| 7/29/2024 | 8:34:03 PM | 31.850 | 0 |
| 7/29/2024 | 7:10:15 PM | 31.820 | 0 |
| 7/29/2024 | 5:55:08 PM | 31.830 | 0 |
| 7/29/2024 | 5:10:03 PM | 31.780 | 0 |
| 7/29/2024 | 4:40:14 PM | 31.820 | 0 |
| 7/29/2024 | 3:36:14 PM | 31.790 | 0 |
| 7/29/2024 | 2:13:04 PM | 31.830 | 0 |
| 7/29/2024 | 1:21:03 PM | 31.820 | 0 |
| 7/29/2024 | 12:34:03 PM | 31.890 | 0 |
| 7/29/2024 | 11:44:04 AM | 31.780 | 0 |
| 7/29/2024 | 10:52:04 AM | 31.690 | 0 |
| 7/29/2024 | 10:20:01 AM | 31.730 | 0 |
All quotes in EUR
