FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 04/10/2024 11:38:35 | Chg. +0.440 | Volume | Bid21:58:01 | Ask21:58:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.310EUR | +1.30% | 2,200 Turnover: 75,542 |
-Bid Size: - | -Ask Size: - | 19.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 11:38:35 | 34.310 | 450 |
| 04/10/2024 | 11:37:25 | 34.320 | 250 |
| 04/10/2024 | 11:36:02 | 34.330 | 500 |
| 04/10/2024 | 11:34:42 | 34.380 | 250 |
| 04/10/2024 | 11:33:16 | 34.350 | 750 |
| 04/10/2024 | 08:16:05 | 33.810 | 0 |
| 03/10/2024 | 18:57:46 | 33.870 | 75 |
| 03/10/2024 | 08:16:04 | 34.020 | 0 |
| 02/10/2024 | 11:11:03 | 34.010 | 50 |
| 02/10/2024 | 08:16:03 | 34.110 | 0 |
All quotes in EUR
