Fresenius Se & CO Kgaa FRESENIUS .../ DE0005785604 /
| 10/4/2024 6:33:48 PM | Chg. -0.02 | Volume | Bid10/4/2024 | Ask10/4/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.13EUR | -0.06% | 102,855 Turnover: 3.5 mill. |
-Bid Size: - | -Ask Size: - | 19.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 6:33:48 PM | 34.13 | 158 |
| 10/4/2024 | 6:18:28 PM | 34.00 | 329 |
| 10/4/2024 | 6:18:27 PM | 34.16 | 88 |
| 10/4/2024 | 6:13:49 PM | 34.09 | 206 |
| 10/4/2024 | 6:13:45 PM | 34.23 | 1,831 |
| 10/4/2024 | 6:13:34 PM | 34.03 | 7,140 |
| 10/4/2024 | 5:35:19 PM | 33.92 | 25,775 |
| 10/4/2024 | 5:35:19 PM | 33.92 | 1,165 |
| 10/4/2024 | 5:35:19 PM | 33.92 | 8,964 |
| 10/4/2024 | 5:28:35 PM | 33.91 | 1 |
| 10/4/2024 | 5:25:02 PM | 33.95 | 31 |
| 10/4/2024 | 5:24:35 PM | 33.95 | 165 |
| 10/4/2024 | 5:23:20 PM | 33.91 | 1 |
All quotes in EUR
