Fresenius Medical Care AG/ US3580291066 /
| 2024-07-24 10:10:00 PM | Chg. +0.30 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.16USD | +1.51% | 228,205 Turnover: 3.43 mill. |
19.85Bid Size: 100 | 23.00Ask Size: 100 | 12.29 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:10:00 PM | 20.16 | - |
| 2024-07-24 | 10:00:02 PM | 20.16 | 15,463 |
| 2024-07-24 | 9:59:58 PM | 20.15 | 100 |
| 2024-07-24 | 9:59:53 PM | 20.16 | 100 |
| 2024-07-24 | 9:59:52 PM | 20.16 | 100 |
| 2024-07-24 | 9:59:50 PM | 20.16 | 100 |
| 2024-07-24 | 9:59:50 PM | 20.16 | 100 |
| 2024-07-24 | 9:59:50 PM | 20.16 | 100 |
| 2024-07-24 | 9:59:50 PM | 20.16 | 100 |
| 2024-07-24 | 9:59:50 PM | 20.16 | 100 |
| 2024-07-24 | 9:59:50 PM | 20.16 | 100 |
| 2024-07-24 | 9:59:50 PM | 20.16 | 111 |
| 2024-07-24 | 9:59:50 PM | 20.15 | 100 |
All quotes in USD
