FRESENIUS MEDICAL CARE AG/ DE0005785802 /
| 2024-08-29 5:29:57 PM | Chg. -0.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.85EUR | -0.37% | 6,136 Turnover: 214,274.35 |
-Bid Size: - | -Ask Size: - | 10.19 bill.EUR | 3.43% | 20.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:29:57 PM | 34.85 | 6 |
| 2024-08-29 | 5:29:52 PM | 34.84 | 1 |
| 2024-08-29 | 5:29:45 PM | 34.84 | 24 |
| 2024-08-29 | 5:29:43 PM | 34.84 | 39 |
| 2024-08-29 | 5:29:30 PM | 34.85 | 57 |
| 2024-08-29 | 5:28:26 PM | 34.83 | 1 |
| 2024-08-29 | 5:27:52 PM | 34.83 | 120 |
| 2024-08-29 | 5:27:43 PM | 34.84 | 57 |
| 2024-08-29 | 5:27:07 PM | 34.82 | 100 |
| 2024-08-29 | 5:24:33 PM | 34.83 | 2 |
| 2024-08-29 | 5:17:26 PM | 34.83 | 68 |
| 2024-08-29 | 5:15:26 PM | 34.83 | 5 |
| 2024-08-29 | 5:15:26 PM | 34.83 | 12 |
All quotes in EUR
