Fresenius Medical Care AG FRESENI.../ DE0005785802 /
| 10/07/2024 18:37:52 | Diferencia +0.48 | Volumen | Bid10/07/2024 | Ask10/07/2024 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.23EUR | +1.35% | 16,516 Volumen de negocios: 597,659.22 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 10.6 mil millonesEUR | 3.29% | 21.26 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 18:37:52 | 36.23 | 530 |
| 10/07/2024 | 18:37:03 | 36.31 | 25 |
| 10/07/2024 | 18:25:04 | 36.26 | 156 |
| 10/07/2024 | 18:13:16 | 36.10 | 58 |
| 10/07/2024 | 18:13:11 | 36.15 | 2,956 |
| 10/07/2024 | 17:35:03 | 36.22 | 8,130 |
| 10/07/2024 | 17:35:03 | 36.22 | 26,406 |
| 10/07/2024 | 17:29:56 | 36.20 | 140 |
| 10/07/2024 | 17:29:52 | 36.19 | 283 |
| 10/07/2024 | 17:29:47 | 36.15 | 350 |
| 10/07/2024 | 17:29:33 | 36.14 | 302 |
| 10/07/2024 | 17:27:37 | 36.09 | 5 |
| 10/07/2024 | 17:24:07 | 36.15 | 398 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
