| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:30:11 PM | 40.71 | 35 |
| 2024-11-14 | 4:30:11 PM | 40.71 | 35 |
| 2024-11-14 | 4:29:15 PM | 40.72 | 88 |
| 2024-11-14 | 4:28:26 PM | 40.71 | 228 |
| 2024-11-14 | 4:28:26 PM | 40.71 | 228 |
| 2024-11-14 | 4:28:11 PM | 40.73 | 83 |
| 2024-11-14 | 4:20:48 PM | 40.72 | 47 |
| 2024-11-14 | 4:07:27 PM | 40.73 | 98 |
| 2024-11-14 | 3:59:42 PM | 40.73 | 77 |
| 2024-11-14 | 3:58:17 PM | 40.75 | 105 |
| 2024-11-14 | 3:55:00 PM | 40.71 | 14 |
| 2024-11-14 | 3:54:52 PM | 40.71 | 15 |
| 2024-11-14 | 3:53:10 PM | 40.72 | 113 |