Fresenius Medical Care AG & Co. K.../ US3580291066 /
| 14/01/2025 21:59:57 | Chg. +0.29 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.63USD | +1.28% | 16,757 Turnover: 377,018.57 |
-Bid Size: - | -Ask Size: - | 12.29 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/01/2025 | 21:59:57 | 22.63 | 5 |
| 14/01/2025 | 21:59:56 | 22.65 | 5 |
| 14/01/2025 | 21:59:56 | 22.65 | 4 |
| 14/01/2025 | 21:59:55 | 22.65 | 13 |
| 14/01/2025 | 21:59:55 | 22.65 | 8 |
| 14/01/2025 | 21:59:55 | 22.65 | 3 |
| 14/01/2025 | 21:59:50 | 22.64 | 100 |
| 14/01/2025 | 21:59:49 | 22.64 | 1 |
| 14/01/2025 | 21:59:49 | 22.64 | 97 |
| 14/01/2025 | 21:59:46 | 22.65 | 3 |
| 14/01/2025 | 21:59:46 | 22.64 | 40 |
| 14/01/2025 | 21:59:46 | 22.64 | 22 |
| 14/01/2025 | 21:59:39 | 22.64 | 25 |
All quotes in USD
