Fresenius Medical Care AG & Co. K.../ US3580291066 /
| 2025-01-14 9:59:57 PM | Chg. +0.29 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.63USD | +1.28% | 16,757 Turnover: 377,018.57 |
-Bid Size: - | -Ask Size: - | 12.29 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 9:59:57 PM | 22.63 | 5 |
| 2025-01-14 | 9:59:56 PM | 22.65 | 5 |
| 2025-01-14 | 9:59:56 PM | 22.65 | 4 |
| 2025-01-14 | 9:59:55 PM | 22.65 | 13 |
| 2025-01-14 | 9:59:55 PM | 22.65 | 8 |
| 2025-01-14 | 9:59:55 PM | 22.65 | 3 |
| 2025-01-14 | 9:59:50 PM | 22.64 | 100 |
| 2025-01-14 | 9:59:49 PM | 22.64 | 1 |
| 2025-01-14 | 9:59:49 PM | 22.64 | 97 |
| 2025-01-14 | 9:59:46 PM | 22.65 | 3 |
| 2025-01-14 | 9:59:46 PM | 22.64 | 40 |
| 2025-01-14 | 9:59:46 PM | 22.64 | 22 |
| 2025-01-14 | 9:59:39 PM | 22.64 | 25 |
All quotes in USD
