FRESEN.MED.CARE KGAA O.N./ DE0005785802 /
| 15/11/2024 21:51:31 | Chg. +1.360 | Volume | Bid21:57:54 | Ask21:57:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.990EUR | +3.35% | 29,621 Turnover: 1.22 mill. |
41.840Bid Size: 360 | 42.080Ask Size: 360 | 12.19 bill.EUR | 2.86% | 24.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:51:31 | 41.990 | 103 |
| 15/11/2024 | 21:51:28 | 41.970 | 35 |
| 15/11/2024 | 21:51:24 | 41.950 | 638 |
| 15/11/2024 | 21:51:15 | 41.940 | 360 |
| 15/11/2024 | 21:49:17 | 41.920 | 500 |
| 15/11/2024 | 21:49:03 | 41.940 | 360 |
| 15/11/2024 | 21:47:17 | 41.940 | 140 |
| 15/11/2024 | 21:47:16 | 41.940 | 140 |
| 15/11/2024 | 21:45:27 | 41.940 | 36 |
| 15/11/2024 | 21:44:27 | 41.720 | 200 |
| 15/11/2024 | 21:27:35 | 41.940 | 250 |
| 15/11/2024 | 21:13:39 | 41.700 | 8 |
| 15/11/2024 | 21:10:11 | 41.930 | 250 |
All quotes in EUR
