FRESEN.MED.CARE KGAA O.N./ DE0005785802 /
| 2024-08-29 7:31:46 PM | Chg. -0.110 | Volume | Bid7:50:47 PM | Ask7:50:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.590EUR | -0.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 10.19 bill.EUR | 3.43% | 20.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:31:46 PM | 34.590 | 0 |
| 2024-08-29 | 4:31:30 PM | 34.850 | 0 |
| 2024-08-29 | 12:31:29 PM | 35.030 | 0 |
| 2024-08-29 | 9:31:29 AM | 34.820 | 0 |
| 2024-08-29 | 8:10:11 AM | 34.730 | 0 |
| 2024-08-28 | 7:31:45 PM | 34.700 | 0 |
| 2024-08-28 | 4:31:29 PM | 34.860 | 0 |
| 2024-08-28 | 12:31:29 PM | 35.060 | 0 |
| 2024-08-28 | 9:31:28 AM | 35.210 | 0 |
| 2024-08-28 | 8:10:08 AM | 34.920 | 0 |
| 2024-08-27 | 7:31:45 PM | 34.830 | 0 |
| 2024-08-27 | 4:31:30 PM | 35.010 | 0 |
| 2024-08-27 | 12:31:29 PM | 35.010 | 0 |
All quotes in EUR
