FRESEN.MED.CARE KGAA O.N./ DE0005785802 /
| 2024-10-11 8:03:26 AM | Chg. -0.1100 | Volume | Bid10:41:56 AM | Ask10:39:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.4800EUR | -0.30% | 0 Turnover: 0.0000 |
36.3400Bid Size: 250 | 36.3500Ask Size: 250 | 10.7 bill.EUR | 3.26% | 21.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:03:26 AM | 36.4800 | 0 |
| 2024-10-10 | 4:00:02 PM | 36.5900 | 15 |
| 2024-10-10 | 8:02:57 AM | 36.5800 | 0 |
| 2024-10-09 | 4:14:49 PM | 36.6400 | 2 |
| 2024-10-09 | 8:00:48 AM | 36.3700 | 0 |
| 2024-10-08 | 11:20:28 AM | 36.8000 | 15 |
| 2024-10-08 | 10:34:51 AM | 37.2800 | 10 |
| 2024-10-08 | 8:02:20 AM | 37.5300 | 0 |
| 2024-10-07 | 9:08:02 AM | 37.7400 | 50 |
| 2024-10-07 | 8:07:23 AM | 37.6000 | 0 |
All quotes in EUR
