FRESEN.MED.CARE AG INH ON/ DE0005785802 /
| 2024-07-04 2:45:44 PM | Chg. +0.0400 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.8600EUR | +0.11% | 100 Turnover: 3,586 |
35.7600Bid Size: 350 | 35.8900Ask Size: 350 | 10.53 bill.EUR | 3.31% | 21.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:45:44 PM | 35.8600 | 100 |
| 2024-07-04 | 7:57:00 AM | 35.4500 | 0 |
| 2024-07-03 | 1:45:45 PM | 35.8200 | 25 |
| 2024-07-03 | 11:21:21 AM | 35.9500 | 64 |
| 2024-07-03 | 7:57:00 AM | 35.7400 | 0 |
| 2024-07-02 | 11:08:22 AM | 35.3200 | 35 |
| 2024-07-02 | 7:57:00 AM | 35.8700 | 0 |
| 2024-07-01 | 2:34:50 PM | 35.8600 | 15 |
| 2024-07-01 | 2:11:42 PM | 36.0000 | 30 |
| 2024-07-01 | 12:26:37 PM | 35.9000 | 50 |
| 2024-07-01 | 7:57:00 AM | 35.9100 | 0 |
All quotes in EUR
