FRENDY ENERGY/ IT0004819857 /
| 07/11/2024 16:54:03 | Var. -0.0050 | Volume | Denaro17:40:00 | Lettera17:40:00 | Max | Min |
|---|---|---|---|---|---|---|
| 0.1970EUR | -2.48% | 32,400 Fatturato: 6,361.2000 |
0.1850Quantità in denaro: 16,200 | 0.2000Quantità in lettera: 17,280 | 0.1970 | 0.1930 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 16:54:03 | 0.1970 | 3,240 |
| 07/11/2024 | 12:43:02 | 0.1960 | 7,560 |
| 07/11/2024 | 12:24:37 | 0.1940 | 3,240 |
| 07/11/2024 | 10:12:44 | 0.1930 | 1,080 |
| 07/11/2024 | 09:00:29 | 0.1970 | 17,280 |
| 06/11/2024 | 17:20:53 | 0.2060 | 1,080 |
| 06/11/2024 | 17:20:53 | 0.2040 | 2,160 |
| 06/11/2024 | 17:20:53 | 0.2000 | 2,160 |
| 06/11/2024 | 17:20:53 | 0.1990 | 1,080 |
| 06/11/2024 | 17:18:44 | 0.1990 | 1,080 |
| 06/11/2024 | 17:07:41 | 0.1980 | 1,080 |
| 06/11/2024 | 17:05:22 | 0.1970 | 1,080 |
| 06/11/2024 | 17:05:09 | 0.1910 | 17,280 |
Tutte le quotazioni in EUR
