FRENDY ENERGY/ IT0004819857 /
| 2024-11-07 4:54:03 PM | Chg. -0.0050 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1970EUR | -2.48% | 32,400 Turnover: 6,361.2000 |
0.1850Bid Size: 16,200 | 0.2000Ask Size: 17,280 | 0.1970 | 0.1930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:54:03 PM | 0.1970 | 3,240 |
| 2024-11-07 | 12:43:02 PM | 0.1960 | 7,560 |
| 2024-11-07 | 12:24:37 PM | 0.1940 | 3,240 |
| 2024-11-07 | 10:12:44 AM | 0.1930 | 1,080 |
| 2024-11-07 | 9:00:29 AM | 0.1970 | 17,280 |
| 2024-11-06 | 5:20:53 PM | 0.2060 | 1,080 |
| 2024-11-06 | 5:20:53 PM | 0.2040 | 2,160 |
| 2024-11-06 | 5:20:53 PM | 0.2000 | 2,160 |
| 2024-11-06 | 5:20:53 PM | 0.1990 | 1,080 |
| 2024-11-06 | 5:18:44 PM | 0.1990 | 1,080 |
| 2024-11-06 | 5:07:41 PM | 0.1980 | 1,080 |
| 2024-11-06 | 5:05:22 PM | 0.1970 | 1,080 |
| 2024-11-06 | 5:05:09 PM | 0.1910 | 17,280 |
All quotes in EUR
