FREEPORT-MCMORAN INC./ US35671D8570 /
| 2024-07-05 2:32:47 PM | Chg. +0.190 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.585EUR | +0.40% | 807 Turnover: 38,189.095 |
-Bid Size: - | -Ask Size: - | 68.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:32:47 PM | 47.585 | 7 |
| 2024-07-05 | 2:16:37 PM | 47.320 | 800 |
| 2024-07-05 | 8:07:19 AM | 47.170 | 0 |
| 2024-07-04 | 4:35:52 PM | 47.395 | 0 |
| 2024-07-04 | 3:38:54 PM | 47.415 | 0 |
| 2024-07-04 | 1:38:20 PM | 47.110 | 0 |
| 2024-07-04 | 12:50:51 PM | 47.395 | 130 |
| 2024-07-04 | 12:03:12 PM | 47.045 | 0 |
| 2024-07-04 | 11:06:37 AM | 47.055 | 0 |
| 2024-07-04 | 10:23:20 AM | 47.055 | 0 |
| 2024-07-04 | 9:56:00 AM | 47.045 | 0 |
| 2024-07-04 | 9:51:47 AM | 47.045 | 30 |
| 2024-07-04 | 8:03:00 AM | 46.975 | 0 |
All quotes in EUR
