FREEPORT-MCMORAN INC./ US35671D8570 /
| 2024-10-08 3:20:08 PM | Chg. -1.730 | Volume | Bid3:20:28 PM | Ask3:20:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.505EUR | -3.74% | 2,201 Turnover: 99,133.875 |
44.465Bid Size: 224 | 44.690Ask Size: 224 | 66.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:20:08 PM | 44.505 | 3 |
| 2024-10-08 | 3:13:59 PM | 44.535 | 0 |
| 2024-10-08 | 2:46:54 PM | 44.535 | 1 |
| 2024-10-08 | 2:43:35 PM | 44.510 | 0 |
| 2024-10-08 | 2:25:44 PM | 44.510 | 100 |
| 2024-10-08 | 2:13:50 PM | 44.540 | 0 |
| 2024-10-08 | 1:43:26 PM | 44.495 | 0 |
| 2024-10-08 | 1:13:22 PM | 44.500 | 0 |
| 2024-10-08 | 1:10:07 PM | 44.495 | 100 |
| 2024-10-08 | 1:06:53 PM | 44.615 | 200 |
| 2024-10-08 | 12:43:54 PM | 44.050 | 0 |
| 2024-10-08 | 12:14:08 PM | 44.050 | 0 |
| 2024-10-08 | 11:59:22 AM | 44.645 | 7 |
All quotes in EUR
