Freeport-McMoRan Inc/ US35671D8570 /
| 2024-09-04 7:42:11 PM | Chg. +0.55 | Volume | Bid7:42:41 PM | Ask7:42:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.90USD | +1.33% | 271,265 Turnover: 8.73 mill. |
41.85Bid Size: 3 | 41.87Ask Size: 1 | 60.27 bill.USD | 1.43% | 32.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:42:11 PM | 41.90 | 100 |
| 2024-09-04 | 7:42:01 PM | 41.93 | 100 |
| 2024-09-04 | 7:42:01 PM | 41.93 | 100 |
| 2024-09-04 | 7:41:47 PM | 41.94 | 200 |
| 2024-09-04 | 7:41:47 PM | 41.94 | 297 |
| 2024-09-04 | 7:41:24 PM | 41.94 | 100 |
| 2024-09-04 | 7:41:19 PM | 41.94 | 100 |
| 2024-09-04 | 7:41:14 PM | 41.94 | 100 |
| 2024-09-04 | 7:41:08 PM | 41.94 | 100 |
| 2024-09-04 | 7:40:48 PM | 41.94 | 100 |
| 2024-09-04 | 7:37:02 PM | 41.90 | 100 |
| 2024-09-04 | 7:36:35 PM | 41.90 | 100 |
| 2024-09-04 | 7:36:25 PM | 41.89 | 100 |
All quotes in USD
