FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 17.07.2024 10:01:16 | Zm. -0,1000 | Wolumen | Bid14:56:50 | Ask14:56:18 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 25,1800EUR | -0,40% | 300 Obrót: 7 554 |
25,2600Wolumen Bid: 300 | 25,3000Wolumen Ask: 300 | 3 mldEUR | 7,01% | 19,42 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.07.2024 | 10:01:16 | 25,1800 | 300 |
| 17.07.2024 | 09:46:25 | 25,1400 | 0 |
| 17.07.2024 | 08:28:45 | 25,1000 | 0 |
| 16.07.2024 | 19:09:29 | 25,2800 | 500 |
| 16.07.2024 | 14:41:58 | 25,0000 | 300 |
| 16.07.2024 | 13:22:23 | 25,1400 | 150 |
| 16.07.2024 | 11:05:45 | 25,2400 | 0 |
| 16.07.2024 | 09:19:07 | 25,1000 | 0 |
| 16.07.2024 | 08:14:55 | 25,0400 | 0 |
| 15.07.2024 | 12:43:45 | 25,3000 | 38 |
| 15.07.2024 | 08:01:11 | 25,3400 | 106 |
| 12.07.2024 | 20:59:37 | 25,2200 | 200 |
| 12.07.2024 | 15:15:47 | 25,2800 | 250 |
Wszystkie kursy w EUR
