FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 17/07/2024 10:01:16 | Chg. -0.1000 | Volume | Bid14:50:14 | Demandez à14:50:52 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 25.1800EUR | -0.40% | 300 Chiffrre d'affaires: 7,554 |
25.2400Bid taille: 300 | 25.2800Ask la taille: 300 | 3 Mrd.EUR | 7.01% | 19.42 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/07/2024 | 10:01:16 | 25.1800 | 300 |
| 17/07/2024 | 09:46:25 | 25.1400 | 0 |
| 17/07/2024 | 08:28:45 | 25.1000 | 0 |
| 16/07/2024 | 19:09:29 | 25.2800 | 500 |
| 16/07/2024 | 14:41:58 | 25.0000 | 300 |
| 16/07/2024 | 13:22:23 | 25.1400 | 150 |
| 16/07/2024 | 11:05:45 | 25.2400 | 0 |
| 16/07/2024 | 09:19:07 | 25.1000 | 0 |
| 16/07/2024 | 08:14:55 | 25.0400 | 0 |
| 15/07/2024 | 12:43:45 | 25.3000 | 38 |
| 15/07/2024 | 08:01:11 | 25.3400 | 106 |
| 12/07/2024 | 20:59:37 | 25.2200 | 200 |
| 12/07/2024 | 15:15:47 | 25.2800 | 250 |
Toutes les cotations dans EUR
