FREENET AG NA O.N./ DE000A0Z2ZZ5 /
17.07.2024 10:01:16 | Diff. -0,1000 | Volumen | Geld13:47:17 | Brief13:48:08 | Marktkapitalisierung | Dividendenr. | KGV |
---|---|---|---|---|---|---|---|
25,1800EUR | -0,40% | 300 Umsatz: 7.554 |
25,2200Geld Vol: 300 | 25,2600Brief Vol: 300 | 2,99 Mrd.EUR | 7,03% | 19,37 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
17.07.2024 | 10:01:16 | 25,1800 | 300 |
17.07.2024 | 09:46:25 | 25,1400 | 0 |
17.07.2024 | 08:28:45 | 25,1000 | 0 |
16.07.2024 | 19:09:29 | 25,2800 | 500 |
16.07.2024 | 14:41:58 | 25,0000 | 300 |
16.07.2024 | 13:22:23 | 25,1400 | 150 |
16.07.2024 | 11:05:45 | 25,2400 | 0 |
16.07.2024 | 09:19:07 | 25,1000 | 0 |
16.07.2024 | 08:14:55 | 25,0400 | 0 |
15.07.2024 | 12:43:45 | 25,3000 | 38 |
15.07.2024 | 08:01:11 | 25,3400 | 106 |
12.07.2024 | 20:59:37 | 25,2200 | 200 |
12.07.2024 | 15:15:47 | 25,2800 | 250 |
Alle Kurse in EUR