FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 17.07.2024 10:01:16 | Diff. -0,1000 | Volumen | Geld14:50:14 | Brief14:50:52 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 25,1800EUR | -0,40% | 300 Umsatz: 7.554 |
25,2400Geld Vol: 300 | 25,2800Brief Vol: 300 | 3 Mrd.EUR | 7,01% | 19,42 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 10:01:16 | 25,1800 | 300 |
| 17.07.2024 | 09:46:25 | 25,1400 | 0 |
| 17.07.2024 | 08:28:45 | 25,1000 | 0 |
| 16.07.2024 | 19:09:29 | 25,2800 | 500 |
| 16.07.2024 | 14:41:58 | 25,0000 | 300 |
| 16.07.2024 | 13:22:23 | 25,1400 | 150 |
| 16.07.2024 | 11:05:45 | 25,2400 | 0 |
| 16.07.2024 | 09:19:07 | 25,1000 | 0 |
| 16.07.2024 | 08:14:55 | 25,0400 | 0 |
| 15.07.2024 | 12:43:45 | 25,3000 | 38 |
| 15.07.2024 | 08:01:11 | 25,3400 | 106 |
| 12.07.2024 | 20:59:37 | 25,2200 | 200 |
| 12.07.2024 | 15:15:47 | 25,2800 | 250 |
Alle Kurse in EUR
