FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 7/5/2024 4:08:15 PM | Chg. -0.2600 | Volume | Bid5:07:15 PM | Ask5:08:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.2000EUR | -1.02% | 64 Turnover: 1,612.8000 |
25.2000Bid Size: 300 | 25.2400Ask Size: 300 | 2.99 bill.EUR | 7.03% | 19.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 4:08:15 PM | 25.2000 | 64 |
| 7/5/2024 | 11:03:00 AM | 25.3400 | 0 |
| 7/5/2024 | 9:20:19 AM | 25.4800 | 0 |
| 7/5/2024 | 9:03:24 AM | 25.4400 | 0 |
| 7/4/2024 | 5:56:52 PM | 25.4600 | 100 |
| 7/4/2024 | 5:43:46 PM | 25.4400 | 200 |
| 7/4/2024 | 8:04:56 AM | 25.2200 | 0 |
| 7/3/2024 | 12:44:00 PM | 25.2200 | 25 |
| 7/3/2024 | 10:15:12 AM | 25.2000 | 200 |
| 7/3/2024 | 8:29:06 AM | 25.0000 | 0 |
| 7/2/2024 | 5:06:06 PM | 24.9400 | 800 |
| 7/2/2024 | 12:12:52 PM | 25.0200 | 50 |
| 7/2/2024 | 12:02:01 PM | 25.0000 | 30 |
All quotes in EUR
